Ponni Sugars (Erode) Limited (PONNIERODE)

INR 283.8

(-3.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 11.6 11.6 11.6 11.6 400.00
08 Sep, 2003 12.2 12.45 12.15 12.2 500.00
05 Sep, 2003 11.65 13.5 11.65 13.5 2900.00
04 Sep, 2003 13.25 13.5 12.25 12.95 14.2 Thousand
03 Sep, 2003 12.5 12.95 11.35 12.95 5000.00
02 Sep, 2003 12.4 12.8 12.0 12.25 7600.00
01 Sep, 2003 12.45 14.25 12.45 13.0 8000.00
29 Aug, 2003 15.3 15.3 13.3 13.3 6400.00
28 Aug, 2003 14.0 14.8 13.75 14.75 8400.00
27 Aug, 2003 13.35 13.45 13.35 13.45 7900.00