Ponni Sugars (Erode) Limited (PONNIERODE)

INR 283.8

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 11.3 12.2 11.3 12.2 5000.00
25 Aug, 2003 12.3 12.55 11.0 11.05 19.3 Thousand
22 Aug, 2003 10.5 11.4 10.5 11.4 14.4 Thousand
21 Aug, 2003 10.75 10.8 10.35 10.35 7600.00
20 Aug, 2003 10.7 11.0 10.25 10.7 10 Thousand
19 Aug, 2003 9.25 10.1 9.2 10.1 6800.00
18 Aug, 2003 9.1 9.5 9.1 9.2 2200.00
15 Aug, 2003 9.1 9.1 9.1 9.1 -
14 Aug, 2003 9.15 9.15 8.7 9.1 2900.00
13 Aug, 2003 9.4 9.4 8.5 9.0 3100.00