Ponni Sugars (Erode) Limited (PONNIERODE)

INR 283.8

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 9.3 9.75 8.85 9.2 1500.00
11 Aug, 2003 8.75 9.3 8.75 8.9 700.00
08 Aug, 2003 8.8 9.0 8.8 9.0 1200.00
07 Aug, 2003 9.45 9.45 8.75 8.9 539.00
06 Aug, 2003 9.75 9.75 8.5 9.05 4100.00
05 Aug, 2003 9.9 9.9 8.7 8.85 8200.00
04 Aug, 2003 9.25 9.4 8.55 9.15 6800.00
01 Aug, 2003 8.05 9.4 8.0 8.65 13.4 Thousand
31 Jul, 2003 7.9 8.7 7.25 8.55 2500.00
30 Jul, 2003 7.05 7.9 7.05 7.9 482.00