Ponni Sugars (Erode) Limited (PONNIERODE)

INR 283.8

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 7.25 7.65 7.25 7.55 1800.00
28 Jul, 2003 7.25 7.25 7.25 7.25 900.00
25 Jul, 2003 7.25 7.5 7.25 7.3 760.00
24 Jul, 2003 7.2 7.55 7.2 7.55 300.00
23 Jul, 2003 6.65 7.7 6.65 7.25 2000.00
22 Jul, 2003 7.5 7.5 7.0 7.0 1600.00
21 Jul, 2003 7.55 7.55 6.85 6.9 842.00
18 Jul, 2003 8.0 8.0 7.55 7.6 3000.00
17 Jul, 2003 8.7 8.75 7.4 8.35 1000.00
16 Jul, 2003 8.0 8.45 7.75 7.95 2700.00