Ponni Sugars (Erode) Limited (PONNIERODE)
INR 283.8
(-3.14%)
INR 283.8
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2003 | 9.55 | 9.55 | 8.15 | 8.15 | 864.00 |
| 30 Jun, 2003 | 8.5 | 9.05 | 8.25 | 9.05 | 2000.00 |
| 27 Jun, 2003 | 9.0 | 9.0 | 7.7 | 8.25 | 745.00 |
| 26 Jun, 2003 | 7.0 | 8.25 | 7.0 | 8.25 | 1300.00 |
| 25 Jun, 2003 | 6.9 | 8.35 | 6.9 | 7.5 | 276.00 |
| 24 Jun, 2003 | 7.25 | 8.25 | 7.25 | 7.6 | 530.00 |
| 23 Jun, 2003 | 7.8 | 8.5 | 7.7 | 7.7 | 1400.00 |
| 20 Jun, 2003 | 8.9 | 8.9 | 7.65 | 8.0 | 1300.00 |
| 19 Jun, 2003 | 8.25 | 9.1 | 7.85 | 8.4 | 300.00 |
| 18 Jun, 2003 | 8.25 | 8.8 | 8.2 | 8.25 | 2900.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX