Ponni Sugars (Erode) Limited (PONNIERODE)

INR 283.8

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 7.75 7.75 7.75 7.75 50.00
14 Jul, 2003 7.9 8.2 7.6 8.2 6700.00
11 Jul, 2003 7.3 8.5 7.3 7.9 176.00
10 Jul, 2003 8.0 8.0 7.6 7.75 3800.00
09 Jul, 2003 8.15 9.0 7.95 8.3 3800.00
08 Jul, 2003 10.0 10.0 8.5 8.8 12.9 Thousand
07 Jul, 2003 7.6 9.3 7.6 9.3 6000.00
04 Jul, 2003 8.75 8.75 7.7 8.45 220.00
03 Jul, 2003 7.75 8.25 7.75 8.0 3400.00
02 Jul, 2003 8.0 8.5 7.4 7.5 2000.00