INR 303.4
(-4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2002 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
03 Sep, 2002 | 6.8 | 6.8 | 6.75 | 6.8 | 160.00 |
02 Sep, 2002 | 6.2 | 7.0 | 6.2 | 7.0 | 1171.00 |
30 Aug, 2002 | 6.6 | 7.0 | 6.6 | 6.95 | 1400.00 |
29 Aug, 2002 | 7.1 | 7.3 | 6.9 | 7.3 | 4200.00 |
28 Aug, 2002 | 7.25 | 8.0 | 7.25 | 7.8 | 440.00 |
27 Aug, 2002 | 7.05 | 8.0 | 6.8 | 7.65 | 2900.00 |
26 Aug, 2002 | 7.05 | 7.5 | 7.05 | 7.25 | 800.00 |
23 Aug, 2002 | 6.5 | 7.25 | 6.5 | 7.25 | 285.00 |
22 Aug, 2002 | 7.2 | 7.2 | 7.2 | 7.2 | - |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX