Ponni Sugars (Erode) Limited (PONNIERODE)

INR 303.4

(-4.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 5.85 5.85 5.85 5.85 1.00
03 Sep, 2002 6.8 6.8 6.75 6.8 160.00
02 Sep, 2002 6.2 7.0 6.2 7.0 1171.00
30 Aug, 2002 6.6 7.0 6.6 6.95 1400.00
29 Aug, 2002 7.1 7.3 6.9 7.3 4200.00
28 Aug, 2002 7.25 8.0 7.25 7.8 440.00
27 Aug, 2002 7.05 8.0 6.8 7.65 2900.00
26 Aug, 2002 7.05 7.5 7.05 7.25 800.00
23 Aug, 2002 6.5 7.25 6.5 7.25 285.00
22 Aug, 2002 7.2 7.2 7.2 7.2 -