INR 299.2
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2002 | 7.05 | 7.05 | 7.05 | 7.05 | - |
06 Sep, 2002 | 7.05 | 7.05 | 7.05 | 7.05 | 36.00 |
05 Sep, 2002 | 6.25 | 6.25 | 6.25 | 6.25 | 30.00 |
04 Sep, 2002 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
03 Sep, 2002 | 6.8 | 6.8 | 6.75 | 6.8 | 160.00 |
02 Sep, 2002 | 6.2 | 7.0 | 6.2 | 7.0 | 1171.00 |
30 Aug, 2002 | 6.6 | 7.0 | 6.6 | 6.95 | 1400.00 |
29 Aug, 2002 | 7.1 | 7.3 | 6.9 | 7.3 | 4200.00 |
28 Aug, 2002 | 7.25 | 8.0 | 7.25 | 7.8 | 440.00 |
27 Aug, 2002 | 7.05 | 8.0 | 6.8 | 7.65 | 2900.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX