Ponni Sugars (Erode) Limited (PONNIERODE)

INR 320.35

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 8.5 8.6 8.3 8.3 778.00
16 Aug, 2002 9.1 9.15 8.75 8.75 367.00
15 Aug, 2002 8.7 8.7 8.7 8.7 -
14 Aug, 2002 8.7 8.7 8.7 8.7 100.00
13 Aug, 2002 8.7 8.7 8.7 8.7 250.00
12 Aug, 2002 7.6 8.0 7.6 8.0 81.00
09 Aug, 2002 7.05 8.2 7.05 8.2 1301.00
08 Aug, 2002 7.55 7.55 7.55 7.55 -
07 Aug, 2002 7.35 7.55 7.3 7.55 320.00
06 Aug, 2002 7.2 7.2 7.2 7.2 -