Ponni Sugars (Erode) Limited (PONNIERODE)

INR 332.35

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 7.1 7.1 7.1 7.1 -
31 Jul, 2002 7.1 7.1 7.1 7.1 -
30 Jul, 2002 6.5 7.1 6.5 7.1 120.00
29 Jul, 2002 6.45 6.45 6.45 6.45 100.00
26 Jul, 2002 7.3 7.3 7.0 7.0 600.00
25 Jul, 2002 6.9 6.9 6.9 6.9 1.00
24 Jul, 2002 7.55 8.35 7.0 7.0 7301.00
23 Jul, 2002 7.65 7.65 7.65 7.65 -
22 Jul, 2002 7.3 7.65 7.3 7.65 238.00
19 Jul, 2002 8.7 8.8 7.5 8.0 3080.00