Ponni Sugars (Erode) Limited (PONNIERODE)

INR 281.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 245.6 254.0 243.35 247.4 10.82 Thousand
04 Oct, 2022 244.85 246.45 240.05 242.45 3380.00
03 Oct, 2022 245.0 246.95 240.25 241.25 4839.00
30 Sep, 2022 240.0 249.9 240.0 246.8 9807.00
29 Sep, 2022 251.95 251.95 240.3 241.0 3212.00
28 Sep, 2022 240.05 242.9 238.55 239.8 8364.00
27 Sep, 2022 243.0 248.2 240.0 242.9 9109.00
26 Sep, 2022 255.85 258.65 240.05 241.1 21.3 Thousand
23 Sep, 2022 262.1 265.0 254.2 255.9 22.59 Thousand
22 Sep, 2022 263.15 268.75 257.7 262.0 22.43 Thousand