INR 281.25
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2022 | 245.6 | 254.0 | 243.35 | 247.4 | 10.82 Thousand |
04 Oct, 2022 | 244.85 | 246.45 | 240.05 | 242.45 | 3380.00 |
03 Oct, 2022 | 245.0 | 246.95 | 240.25 | 241.25 | 4839.00 |
30 Sep, 2022 | 240.0 | 249.9 | 240.0 | 246.8 | 9807.00 |
29 Sep, 2022 | 251.95 | 251.95 | 240.3 | 241.0 | 3212.00 |
28 Sep, 2022 | 240.05 | 242.9 | 238.55 | 239.8 | 8364.00 |
27 Sep, 2022 | 243.0 | 248.2 | 240.0 | 242.9 | 9109.00 |
26 Sep, 2022 | 255.85 | 258.65 | 240.05 | 241.1 | 21.3 Thousand |
23 Sep, 2022 | 262.1 | 265.0 | 254.2 | 255.9 | 22.59 Thousand |
22 Sep, 2022 | 263.15 | 268.75 | 257.7 | 262.0 | 22.43 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX