Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.35
(-0.57%)
INR 285.35
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 272.0 | 272.0 | 258.85 | 258.85 | 61.28 Thousand |
| 21 Jan, 2022 | 296.65 | 298.7 | 270.55 | 272.45 | 168.68 Thousand |
| 20 Jan, 2022 | 272.05 | 285.65 | 272.05 | 284.75 | 58.94 Thousand |
| 19 Jan, 2022 | 273.0 | 278.75 | 267.0 | 272.05 | 37.17 Thousand |
| 18 Jan, 2022 | 283.0 | 284.35 | 270.0 | 272.8 | 34.73 Thousand |
| 17 Jan, 2022 | 283.0 | 283.0 | 274.0 | 279.4 | 36.58 Thousand |
| 14 Jan, 2022 | 279.0 | 283.3 | 272.5 | 277.45 | 38.69 Thousand |
| 13 Jan, 2022 | 279.4 | 283.65 | 266.85 | 276.45 | 73.33 Thousand |
| 12 Jan, 2022 | 258.4 | 274.95 | 258.4 | 274.1 | 75.94 Thousand |
| 11 Jan, 2022 | 271.0 | 273.55 | 260.05 | 261.9 | 55.66 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX