Power Grid Corporation of India Limited (POWERGRID)
INR 285.35
(1.06%)
INR 285.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 235.1 | 239.95 | 234.1 | 239.1 | 39.16 Million |
| 27 Dec, 2023 | 235.0 | 235.85 | 232.5 | 234.05 | 10.23 Million |
| 26 Dec, 2023 | 232.0 | 235.8 | 231.05 | 233.35 | 6.77 Million |
| 22 Dec, 2023 | 233.0 | 234.2 | 230.5 | 231.75 | 9.73 Million |
| 21 Dec, 2023 | 224.45 | 233.2 | 222.7 | 232.35 | 17.75 Million |
| 20 Dec, 2023 | 234.95 | 235.4 | 226.2 | 227.15 | 20.4 Million |
| 19 Dec, 2023 | 232.15 | 234.4 | 230.85 | 233.55 | 12.61 Million |
| 18 Dec, 2023 | 236.9 | 236.9 | 231.45 | 231.85 | 29.05 Million |
| 15 Dec, 2023 | 235.0 | 238.1 | 227.15 | 237.35 | 41.34 Million |
| 14 Dec, 2023 | 237.25 | 237.6 | 231.1 | 232.1 | 29.97 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA