Power Grid Corporation of India Limited (POWERGRID)

INR 284.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 113.19 116.87 103.96 115.98 13.6 Million
25 Jan, 2008 114.31 115.31 110.13 114.76 12.55 Million
24 Jan, 2008 114.76 116.87 103.96 109.14 29.91 Million
23 Jan, 2008 99.54 113.08 99.54 108.89 28.42 Million
22 Jan, 2008 98.15 103.47 77.8 97.96 58.75 Million
21 Jan, 2008 130.08 130.08 94.84 108.89 33.2 Million
18 Jan, 2008 136.48 136.64 130.08 131.22 13.25 Million
17 Jan, 2008 134.52 140.68 131.66 137.62 16.16 Million
16 Jan, 2008 135.84 136.98 130.63 134.03 14.83 Million
15 Jan, 2008 143.4 143.98 135.7 136.84 11.55 Million