Power Grid Corporation of India Limited (POWERGRID)

INR 285.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 139.45 141.42 137.97 140.82 18.35 Million
27 Dec, 2007 141.62 143.59 138.56 139.73 44.56 Million
26 Dec, 2007 135.41 140.43 135.41 138.76 20.93 Million
24 Dec, 2007 132.64 136.78 131.56 134.67 16.71 Million
20 Dec, 2007 133.72 134.81 130.08 130.67 17.1 Million
19 Dec, 2007 138.81 139.98 130.88 132.0 19.52 Million
18 Dec, 2007 133.53 138.95 130.28 134.47 21.6 Million
17 Dec, 2007 144.57 145.35 133.03 135.06 19.35 Million
14 Dec, 2007 144.68 145.99 142.99 143.73 10.99 Million
13 Dec, 2007 148.66 149.8 144.57 145.16 14.63 Million