Power Grid Corporation of India Limited (POWERGRID)

INR 284.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 143.4 143.98 135.7 136.84 11.55 Million
14 Jan, 2008 139.25 142.6 137.03 141.12 10.26 Million
11 Jan, 2008 138.81 140.34 133.53 139.0 11.62 Million
10 Jan, 2008 140.92 144.87 136.0 136.92 18.02 Million
09 Jan, 2008 142.7 143.34 139.95 140.28 13.11 Million
08 Jan, 2008 147.72 149.8 140.82 142.54 13.28 Million
07 Jan, 2008 147.88 150.97 145.99 147.57 15.85 Million
04 Jan, 2008 151.77 153.74 147.82 148.8 28.01 Million
03 Jan, 2008 142.79 150.19 141.07 149.6 31.81 Million
02 Jan, 2008 144.48 145.55 141.56 143.68 13.43 Million