Power Grid Corporation of India Limited (POWERGRID)

INR 290.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 146.15 152.25 145.85 151.72 27.72 Million
04 Dec, 2007 148.8 150.04 144.82 145.9 14 Million
03 Dec, 2007 147.52 149.65 146.4 147.82 16.85 Million
30 Nov, 2007 142.9 146.63 140.92 145.76 18.43 Million
29 Nov, 2007 147.82 148.6 138.51 140.34 25.53 Million
28 Nov, 2007 149.6 150.29 143.24 144.23 16.43 Million
27 Nov, 2007 152.66 152.66 144.87 146.4 20.57 Million
26 Nov, 2007 154.42 154.42 148.91 150.08 20.15 Million
23 Nov, 2007 148.8 149.8 140.53 148.91 27.66 Million
22 Nov, 2007 143.09 148.91 133.58 139.64 34.09 Million