Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 233.45 | 238.25 | 232.35 | 237.6 | 23.6 Million |
| 14 Sep, 2022 | 225.0 | 233.2 | 224.69 | 232.55 | 25.07 Million |
| 13 Sep, 2022 | 224.31 | 227.51 | 223.8 | 226.8 | 11.27 Million |
| 12 Sep, 2022 | 223.55 | 224.69 | 222.2 | 223.95 | 8.77 Million |
| 09 Sep, 2022 | 226.05 | 226.15 | 222.51 | 222.91 | 9.16 Million |
| 08 Sep, 2022 | 226.0 | 226.91 | 223.45 | 224.4 | 7.18 Million |
| 07 Sep, 2022 | 223.05 | 226.95 | 223.05 | 224.4 | 7.86 Million |
| 06 Sep, 2022 | 224.0 | 228.0 | 224.0 | 225.05 | 14.1 Million |
| 05 Sep, 2022 | 225.0 | 225.55 | 221.69 | 223.4 | 18.05 Million |
| 02 Sep, 2022 | 227.51 | 228.85 | 223.8 | 224.2 | 6.89 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA