Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 228.85 | 230.95 | 227.69 | 228.51 | 11.22 Million |
| 16 Aug, 2022 | 229.2 | 229.95 | 227.05 | 228.85 | 11.29 Million |
| 12 Aug, 2022 | 223.0 | 228.6 | 222.0 | 228.05 | 13.27 Million |
| 11 Aug, 2022 | 224.65 | 226.91 | 221.69 | 222.85 | 5.04 Million |
| 10 Aug, 2022 | 220.75 | 224.91 | 220.55 | 223.51 | 8.58 Million |
| 08 Aug, 2022 | 225.0 | 226.31 | 221.09 | 221.91 | 8.39 Million |
| 05 Aug, 2022 | 221.69 | 224.75 | 218.85 | 223.65 | 14.09 Million |
| 04 Aug, 2022 | 224.0 | 224.2 | 219.09 | 220.8 | 9.71 Million |
| 03 Aug, 2022 | 223.35 | 224.75 | 219.65 | 223.6 | 12.4 Million |
| 02 Aug, 2022 | 219.95 | 223.4 | 217.35 | 222.6 | 17.74 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA