Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 225.05 | 230.09 | 225.0 | 226.09 | 13.1 Million |
| 30 Aug, 2022 | 228.2 | 230.25 | 228.09 | 229.6 | 7.21 Million |
| 29 Aug, 2022 | 228.25 | 228.91 | 225.6 | 227.05 | 7.51 Million |
| 26 Aug, 2022 | 226.6 | 231.2 | 226.6 | 230.45 | 7.96 Million |
| 25 Aug, 2022 | 230.51 | 231.0 | 225.09 | 226.31 | 12.12 Million |
| 24 Aug, 2022 | 227.35 | 229.95 | 226.51 | 229.45 | 13 Million |
| 23 Aug, 2022 | 224.95 | 228.85 | 224.2 | 227.55 | 8.9 Million |
| 22 Aug, 2022 | 228.09 | 230.8 | 225.65 | 225.95 | 9.19 Million |
| 19 Aug, 2022 | 228.45 | 229.69 | 225.69 | 228.15 | 9.82 Million |
| 18 Aug, 2022 | 227.95 | 231.69 | 227.75 | 231.35 | 11.36 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA