PPAP Automotive Limited (PPAP)

INR 254.92

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 168.64 172.45 161.0 163.27 16.03 Thousand
28 Feb, 2025 173.11 175.9 164.11 168.64 13.56 Thousand
27 Feb, 2025 176.62 177.98 174.8 175.08 3223.00
25 Feb, 2025 178.65 181.17 175.1 176.65 4184.00
24 Feb, 2025 178.0 181.55 177.01 179.91 4269.00
21 Feb, 2025 181.5 189.99 178.2 181.01 30.71 Thousand
20 Feb, 2025 179.44 182.99 175.99 178.51 18.23 Thousand
19 Feb, 2025 178.26 182.99 175.21 179.52 12.8 Thousand
18 Feb, 2025 178.01 180.89 175.7 178.26 9323.00
17 Feb, 2025 182.15 183.77 178.41 178.9 8176.00