PPAP Automotive Limited (PPAP)
INR 260.82
(2.31%)
INR 260.82
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 205.8 | 205.8 | 200.01 | 201.34 | 3902.00 |
| 01 Feb, 2025 | 205.2 | 207.99 | 201.0 | 204.42 | 6872.00 |
| 31 Jan, 2025 | 203.5 | 205.85 | 201.1 | 203.62 | 3660.00 |
| 30 Jan, 2025 | 203.49 | 204.56 | 197.01 | 199.86 | 5091.00 |
| 29 Jan, 2025 | 195.98 | 202.99 | 194.36 | 202.39 | 8707.00 |
| 28 Jan, 2025 | 200.97 | 201.91 | 190.01 | 193.67 | 22.95 Thousand |
| 27 Jan, 2025 | 204.01 | 206.41 | 197.76 | 199.02 | 12.19 Thousand |
| 24 Jan, 2025 | 210.0 | 211.03 | 204.5 | 206.29 | 11.59 Thousand |
| 23 Jan, 2025 | 204.59 | 222.0 | 204.59 | 208.53 | 60.16 Thousand |
| 22 Jan, 2025 | 209.8 | 211.2 | 202.5 | 204.69 | 5296.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH