PPAP Automotive Limited (PPAP)

INR 240.96

(5.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 207.9 229.0 207.0 224.27 187.35 Thousand
27 May, 2025 212.8 212.8 202.6 206.54 10.84 Thousand
26 May, 2025 214.8 214.8 207.01 210.06 10.35 Thousand
23 May, 2025 211.0 213.5 208.0 210.88 19.79 Thousand
22 May, 2025 199.41 212.3 195.15 209.79 44.36 Thousand
21 May, 2025 201.96 201.96 195.9 200.35 23.73 Thousand
20 May, 2025 204.9 204.9 195.35 201.96 36.45 Thousand
19 May, 2025 195.99 211.0 195.99 200.29 142.74 Thousand
16 May, 2025 183.8 189.99 179.31 185.79 20.76 Thousand
15 May, 2025 184.78 185.99 179.0 180.71 11.5 Thousand