PPAP Automotive Limited (PPAP)
INR 256.76
(4.8%)
INR 256.76
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 239.89 | 239.89 | 230.8 | 236.47 | 29.39 Thousand |
| 29 May, 2025 | 226.0 | 245.0 | 224.27 | 236.71 | 165.75 Thousand |
| 28 May, 2025 | 207.9 | 229.0 | 207.0 | 224.27 | 187.35 Thousand |
| 27 May, 2025 | 212.8 | 212.8 | 202.6 | 206.54 | 10.84 Thousand |
| 26 May, 2025 | 214.8 | 214.8 | 207.01 | 210.06 | 10.35 Thousand |
| 23 May, 2025 | 211.0 | 213.5 | 208.0 | 210.88 | 19.79 Thousand |
| 22 May, 2025 | 199.41 | 212.3 | 195.15 | 209.79 | 44.36 Thousand |
| 21 May, 2025 | 201.96 | 201.96 | 195.9 | 200.35 | 23.73 Thousand |
| 20 May, 2025 | 204.9 | 204.9 | 195.35 | 201.96 | 36.45 Thousand |
| 19 May, 2025 | 195.99 | 211.0 | 195.99 | 200.29 | 142.74 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH