PPAP Automotive Limited (PPAP)

INR 250.48

(-4.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 239.0 249.47 227.1 244.88 175.14 Thousand
30 May, 2025 239.89 239.89 230.8 236.47 29.39 Thousand
29 May, 2025 226.0 245.0 224.27 236.71 165.75 Thousand
28 May, 2025 207.9 229.0 207.0 224.27 187.35 Thousand
27 May, 2025 212.8 212.8 202.6 206.54 10.84 Thousand
26 May, 2025 214.8 214.8 207.01 210.06 10.35 Thousand
23 May, 2025 211.0 213.5 208.0 210.88 19.79 Thousand
22 May, 2025 199.41 212.3 195.15 209.79 44.36 Thousand
21 May, 2025 201.96 201.96 195.9 200.35 23.73 Thousand
20 May, 2025 204.9 204.9 195.35 201.96 36.45 Thousand