PPAP Automotive Limited (PPAP)
INR 233.85
(2.95%)
INR 233.85
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 29.05 | 30.0 | 29.05 | 29.5 | 675.00 |
| 03 Dec, 2008 | 28.3 | 31.9 | 28.3 | 29.0 | 2436.00 |
| 02 Dec, 2008 | 28.0 | 30.0 | 28.0 | 29.4 | 1512.00 |
| 01 Dec, 2008 | 29.4 | 30.5 | 28.55 | 29.45 | 1008.00 |
| 28 Nov, 2008 | 31.0 | 31.0 | 28.4 | 29.85 | 2303.00 |
| 26 Nov, 2008 | 28.15 | 31.55 | 28.15 | 29.5 | 2591.00 |
| 25 Nov, 2008 | 30.5 | 32.0 | 30.05 | 30.1 | 3151.00 |
| 24 Nov, 2008 | 30.05 | 32.5 | 30.0 | 30.6 | 1898.00 |
| 21 Nov, 2008 | 30.2 | 32.0 | 30.05 | 31.25 | 2283.00 |
| 20 Nov, 2008 | 32.5 | 32.5 | 32.5 | 32.5 | - |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH