PPAP Automotive Limited (PPAP)

INR 222.75

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 31.6 34.5 31.2 33.85 2281.00
29 Oct, 2008 31.0 34.0 31.0 33.1 3303.00
27 Oct, 2008 30.0 31.85 29.0 30.5 5559.00
24 Oct, 2008 30.6 32.8 30.1 30.95 8156.00
23 Oct, 2008 30.5 34.0 30.1 33.75 5179.00
22 Oct, 2008 34.0 34.5 31.15 31.85 15.65 Thousand
21 Oct, 2008 35.0 36.35 33.7 34.95 6155.00
20 Oct, 2008 39.7 39.7 33.05 34.65 7986.00
17 Oct, 2008 37.1 40.0 36.5 37.45 3968.00
16 Oct, 2008 37.0 38.95 36.0 37.95 30.02 Thousand