PPAP Automotive Limited (PPAP)
INR 233.85
(2.95%)
INR 233.85
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 45.55 | 53.0 | 45.05 | 50.15 | 13.1 Thousand |
| 29 Sep, 2008 | 54.25 | 54.25 | 49.5 | 51.25 | 17.53 Thousand |
| 26 Sep, 2008 | 58.0 | 58.0 | 56.5 | 56.5 | 2461.00 |
| 25 Sep, 2008 | 59.8 | 59.8 | 57.0 | 57.9 | 2852.00 |
| 24 Sep, 2008 | 56.25 | 60.0 | 56.25 | 58.8 | 2083.00 |
| 23 Sep, 2008 | 58.25 | 60.8 | 56.25 | 58.15 | 2865.00 |
| 22 Sep, 2008 | 61.0 | 61.7 | 60.0 | 60.2 | 4209.00 |
| 19 Sep, 2008 | 61.0 | 64.8 | 60.0 | 61.25 | 4975.00 |
| 18 Sep, 2008 | 60.0 | 62.0 | 58.4 | 61.1 | 8473.00 |
| 17 Sep, 2008 | 62.05 | 64.95 | 62.0 | 63.3 | 5725.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH