PPAP Automotive Limited (PPAP)

INR 216.35

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 71.75 71.75 67.05 71.05 14.68 Thousand
31 Mar, 2008 74.8 75.55 65.6 67.45 174.44 Thousand
28 Mar, 2008 68.2 76.5 62.1 75.4 26.6 Thousand
27 Mar, 2008 70.0 74.9 69.3 72.6 56.49 Thousand
26 Mar, 2008 64.5 75.0 64.25 71.85 27.96 Thousand
25 Mar, 2008 61.25 66.0 61.25 65.45 36.18 Thousand
24 Mar, 2008 62.5 63.5 60.0 61.15 25.24 Thousand
19 Mar, 2008 68.85 68.85 64.0 64.2 18.71 Thousand
18 Mar, 2008 64.0 64.25 62.0 63.7 20.75 Thousand
17 Mar, 2008 60.2 66.4 60.2 63.3 34.21 Thousand