Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 30.5 31.2 29.2 30.0 57.03 Thousand
15 Feb, 2010 30.1 30.7 29.5 30.0 58.22 Thousand
11 Feb, 2010 30.85 30.85 29.0 29.45 29.66 Thousand
10 Feb, 2010 30.15 30.5 29.25 29.85 31.53 Thousand
09 Feb, 2010 29.9 30.4 29.15 30.0 34.32 Thousand
08 Feb, 2010 29.5 30.2 28.6 30.2 67.34 Thousand
06 Feb, 2010 29.0 30.2 27.75 30.2 14.91 Thousand
05 Feb, 2010 29.6 29.6 28.6 29.4 57.42 Thousand
04 Feb, 2010 30.9 30.95 30.1 30.45 41.92 Thousand
03 Feb, 2010 31.35 31.8 30.0 30.3 49.87 Thousand