Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 34.0 35.85 33.5 34.0 138.7 Thousand
01 Sep, 2009 34.5 35.9 33.65 34.55 439.26 Thousand
31 Aug, 2009 33.0 34.9 32.1 34.5 147.05 Thousand
28 Aug, 2009 33.5 34.6 32.65 34.4 155.16 Thousand
27 Aug, 2009 36.45 36.45 33.0 33.6 410.67 Thousand
26 Aug, 2009 34.7 34.7 34.7 34.7 63.34 Thousand
25 Aug, 2009 33.05 33.05 31.75 33.05 336.86 Thousand
24 Aug, 2009 31.45 31.45 31.45 31.45 14.07 Thousand
21 Aug, 2009 29.05 29.95 29.0 29.95 74.6 Thousand
20 Aug, 2009 27.5 28.5 27.05 28.5 26.55 Thousand