Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 33.4 33.4 32.15 32.4 164.19 Thousand
01 Oct, 2009 34.5 34.75 33.15 33.3 143.34 Thousand
30 Sep, 2009 35.0 35.25 34.05 34.6 309.38 Thousand
29 Sep, 2009 33.0 34.35 32.7 34.35 393.79 Thousand
25 Sep, 2009 32.65 33.5 32.15 32.8 211.02 Thousand
24 Sep, 2009 33.15 33.15 32.1 32.65 148.26 Thousand
23 Sep, 2009 33.45 33.85 32.85 33.0 153.17 Thousand
22 Sep, 2009 33.8 34.4 33.2 33.25 210.04 Thousand
18 Sep, 2009 33.25 34.15 32.5 34.15 207.62 Thousand
17 Sep, 2009 33.15 34.1 32.8 33.2 175.74 Thousand