Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 30.0 31.55 28.95 31.55 60.15 Thousand
04 Aug, 2009 31.05 31.5 29.8 30.55 54.31 Thousand
03 Aug, 2009 30.9 31.45 29.55 30.9 56.59 Thousand
31 Jul, 2009 32.0 33.0 30.3 30.3 76.03 Thousand
30 Jul, 2009 32.0 32.4 30.7 32.0 160.59 Thousand
29 Jul, 2009 33.5 33.5 30.3 32.0 116.04 Thousand
28 Jul, 2009 31.4 31.9 30.4 31.9 45.86 Thousand
27 Jul, 2009 30.1 31.0 30.0 30.6 61.34 Thousand
24 Jul, 2009 29.35 30.3 29.05 29.25 59.55 Thousand
23 Jul, 2009 30.4 30.95 28.9 29.0 158.28 Thousand