Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 28.35 28.35 27.0 27.0 32.88 Thousand
07 Jul, 2009 30.0 30.0 28.25 28.35 39.02 Thousand
06 Jul, 2009 32.7 32.7 29.65 29.65 60.42 Thousand
03 Jul, 2009 32.0 33.35 30.6 31.35 80.12 Thousand
02 Jul, 2009 30.0 32.55 29.45 31.55 59.93 Thousand
01 Jul, 2009 32.2 32.7 30.6 31.55 29.7 Thousand
30 Jun, 2009 34.0 35.4 32.2 32.2 44.02 Thousand
29 Jun, 2009 33.25 33.95 31.9 33.7 76.6 Thousand
26 Jun, 2009 33.45 33.45 31.1 32.9 44.01 Thousand
25 Jun, 2009 33.0 33.8 31.2 33.0 53.38 Thousand