Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 35.9 35.9 35.25 35.9 124.55 Thousand
26 May, 2009 34.85 34.85 32.0 34.65 1.19 Million
25 May, 2009 33.15 33.15 33.15 33.15 12.08 Thousand
22 May, 2009 31.5 31.55 30.25 31.55 212.52 Thousand
21 May, 2009 29.7 30.05 29.7 30.05 121.77 Thousand
20 May, 2009 27.9 28.6 27.6 28.6 117.26 Thousand
19 May, 2009 27.2 27.2 25.0 27.2 673.29 Thousand
18 May, 2009 24.7 24.7 24.7 24.7 2300.00
15 May, 2009 22.5 23.4 20.0 22.5 568.23 Thousand
14 May, 2009 19.6 21.85 18.25 21.85 442.64 Thousand