Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 43.5 45.9 43.5 43.5 555.81 Thousand
09 Jun, 2009 45.75 45.75 45.75 45.75 35.12 Thousand
08 Jun, 2009 53.2 53.2 48.15 48.15 341.87 Thousand
05 Jun, 2009 50.65 50.65 50.65 50.65 47.23 Thousand
04 Jun, 2009 48.2 48.2 46.25 48.2 215.75 Thousand
03 Jun, 2009 45.9 45.9 45.9 45.9 36.74 Thousand
02 Jun, 2009 43.7 43.7 41.85 43.7 917.72 Thousand
01 Jun, 2009 41.6 41.6 41.6 41.6 41.87 Thousand
29 May, 2009 39.35 39.6 39.35 39.6 128.58 Thousand
28 May, 2009 37.4 37.7 36.0 37.7 166.42 Thousand