Prajay Engineers Syndicate Limited (PRAENG)

INR 27.94

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 32.4 32.9 30.8 32.25 103.05 Thousand
23 Jun, 2009 30.5 32.35 30.5 31.75 76.12 Thousand
22 Jun, 2009 32.05 35.3 32.05 32.05 79.67 Thousand
19 Jun, 2009 34.05 34.5 33.7 33.7 52.19 Thousand
18 Jun, 2009 35.45 36.6 35.45 35.45 33.41 Thousand
17 Jun, 2009 39.8 39.8 37.3 37.3 155.49 Thousand
16 Jun, 2009 35.5 39.25 35.5 39.25 317.88 Thousand
15 Jun, 2009 37.35 37.35 37.35 37.35 5528.00
12 Jun, 2009 39.3 39.3 39.3 39.3 11.73 Thousand
11 Jun, 2009 41.35 41.35 41.35 41.35 20.47 Thousand