Prajay Engineers Syndicate Limited (PRAENG)
INR 17.81
(-1.06%)
INR 17.81
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 212.0 | 221.95 | 205.0 | 220.0 | 161.96 Thousand |
| 23 Mar, 2007 | 219.0 | 222.0 | 215.3 | 215.3 | 5569.00 |
| 22 Mar, 2007 | 220.0 | 221.65 | 215.05 | 219.9 | 5570.00 |
| 21 Mar, 2007 | 216.3 | 224.0 | 216.0 | 216.15 | 4575.00 |
| 20 Mar, 2007 | 216.35 | 224.0 | 213.8 | 220.0 | 15.88 Thousand |
| 16 Mar, 2007 | 237.0 | 237.0 | 218.0 | 220.0 | 14.44 Thousand |
| 15 Mar, 2007 | 239.6 | 250.0 | 220.0 | 229.0 | 124.98 Thousand |
| 14 Mar, 2007 | 200.0 | 238.9 | 199.0 | 219.5 | 141.28 Thousand |
| 13 Mar, 2007 | 199.9 | 221.0 | 198.9 | 218.0 | 23.86 Thousand |
| 12 Mar, 2007 | 190.0 | 201.0 | 190.0 | 196.95 | 32.61 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA