Prajay Engineers Syndicate Limited (PRAENG)
INR 17.81
(-1.06%)
INR 17.81
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 216.5 | 218.9 | 216.0 | 216.5 | 9479.00 |
| 10 Apr, 2007 | 218.4 | 220.0 | 215.0 | 215.95 | 968.00 |
| 09 Apr, 2007 | 212.5 | 222.9 | 212.5 | 215.0 | 4430.00 |
| 05 Apr, 2007 | 213.0 | 213.75 | 210.0 | 212.05 | 4453.00 |
| 04 Apr, 2007 | 210.0 | 215.0 | 210.0 | 213.0 | 3432.00 |
| 03 Apr, 2007 | 209.0 | 213.75 | 208.95 | 210.0 | 18.82 Thousand |
| 02 Apr, 2007 | 214.0 | 214.0 | 205.0 | 209.75 | 10.72 Thousand |
| 30 Mar, 2007 | 221.0 | 221.0 | 215.0 | 221.0 | 14.81 Thousand |
| 29 Mar, 2007 | 218.7 | 218.7 | 212.0 | 217.0 | 17.45 Thousand |
| 28 Mar, 2007 | 224.0 | 224.0 | 215.0 | 215.25 | 15.29 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA