Prajay Engineers Syndicate Limited (PRAENG)
INR 17.81
(-1.06%)
INR 17.81
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 254.0 | 259.5 | 252.05 | 252.25 | 7329.00 |
| 24 Apr, 2007 | 254.0 | 260.0 | 248.2 | 254.2 | 22.5 Thousand |
| 23 Apr, 2007 | 221.0 | 257.6 | 221.0 | 256.0 | 26.18 Thousand |
| 20 Apr, 2007 | 245.5 | 249.95 | 242.0 | 242.5 | 5198.00 |
| 19 Apr, 2007 | 241.15 | 252.5 | 240.0 | 244.95 | 32.15 Thousand |
| 18 Apr, 2007 | 237.0 | 248.6 | 236.0 | 242.0 | 206.35 Thousand |
| 17 Apr, 2007 | 225.5 | 240.0 | 225.5 | 240.0 | 23.92 Thousand |
| 16 Apr, 2007 | 221.0 | 229.0 | 220.55 | 227.0 | 10.44 Thousand |
| 13 Apr, 2007 | 213.4 | 219.8 | 213.4 | 218.1 | 4802.00 |
| 12 Apr, 2007 | 205.0 | 219.75 | 205.0 | 215.0 | 2482.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA