Prajay Engineers Syndicate Limited (PRAENG)
INR 17.96
(-1.86%)
INR 17.96
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 21.56 | 21.92 | 21.24 | 21.32 | 90.23 Thousand |
| 10 Jun, 2025 | 20.3 | 22.4 | 20.3 | 21.52 | 187.56 Thousand |
| 09 Jun, 2025 | 20.51 | 21.69 | 20.44 | 20.65 | 82.84 Thousand |
| 06 Jun, 2025 | 21.19 | 21.39 | 20.2 | 20.56 | 85.6 Thousand |
| 05 Jun, 2025 | 21.5 | 21.5 | 20.28 | 20.54 | 54.69 Thousand |
| 04 Jun, 2025 | 20.15 | 21.29 | 19.65 | 20.57 | 192.68 Thousand |
| 03 Jun, 2025 | 20.8 | 20.8 | 19.67 | 19.94 | 52.63 Thousand |
| 02 Jun, 2025 | 20.0 | 20.3 | 19.66 | 20.11 | 53.21 Thousand |
| 30 May, 2025 | 20.26 | 20.26 | 19.81 | 20.0 | 39.68 Thousand |
| 29 May, 2025 | 21.05 | 21.34 | 19.7 | 20.06 | 102.99 Thousand |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA