Praj Industries Limited (PRAJIND)

INR 313.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 25.6 29.0 25.5 29.0 1.85 Million
10 Jul, 2002 28.5 29.5 26.0 26.4 981.18 Thousand
09 Jul, 2002 29.0 31.3 28.1 28.5 2.52 Million
08 Jul, 2002 33.0 33.5 29.0 29.5 3.05 Million
05 Jul, 2002 33.0 34.4 30.1 31.5 6.27 Million
04 Jul, 2002 29.9 31.2 29.5 31.2 2.31 Million
03 Jul, 2002 26.6 28.4 26.1 28.4 4.03 Million
02 Jul, 2002 25.7 25.8 23.4 25.8 1.94 Million
01 Jul, 2002 23.2 23.4 22.1 23.4 441.2 Thousand