Praj Industries Limited (PRAJIND.NS)
INR 451.95
(-2.03%)
INR 451.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 508.45 | 508.45 | 494.8 | 501.1 | 384.9 Thousand |
| 09 Apr, 2025 | 494.1 | 497.2 | 484.15 | 486.6 | 372.29 Thousand |
| 08 Apr, 2025 | 500.55 | 514.8 | 495.0 | 496.3 | 541.72 Thousand |
| 07 Apr, 2025 | 452.1 | 497.45 | 452.1 | 494.5 | 917.87 Thousand |
| 04 Apr, 2025 | 524.0 | 526.6 | 505.25 | 509.7 | 526.7 Thousand |
| 03 Apr, 2025 | 525.0 | 529.25 | 521.1 | 524.7 | 526.95 Thousand |
| 02 Apr, 2025 | 536.65 | 538.45 | 522.3 | 527.05 | 709.68 Thousand |
| 01 Apr, 2025 | 550.8 | 552.7 | 533.0 | 535.6 | 617.67 Thousand |
| 28 Mar, 2025 | 566.0 | 573.15 | 551.05 | 554.85 | 527.08 Thousand |
| 27 Mar, 2025 | 556.0 | 570.0 | 540.0 | 566.0 | 530.18 Thousand |
3816
CATX
ONGC
SBMCF
TSPC
DDEJF