Praj Industries Limited (PRAJIND.NS)
INR 451.95
(-2.03%)
INR 451.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 515.7 | 519.9 | 506.45 | 508.35 | 642.28 Thousand |
| 28 Apr, 2025 | 506.0 | 515.8 | 498.6 | 513.8 | 568.94 Thousand |
| 25 Apr, 2025 | 528.95 | 530.45 | 504.0 | 505.35 | 777.2 Thousand |
| 24 Apr, 2025 | 530.0 | 533.8 | 524.2 | 526.6 | 485.08 Thousand |
| 23 Apr, 2025 | 534.0 | 537.15 | 520.45 | 529.25 | 582.01 Thousand |
| 22 Apr, 2025 | 524.0 | 539.85 | 520.0 | 528.4 | 975.19 Thousand |
| 21 Apr, 2025 | 523.0 | 527.9 | 514.95 | 523.55 | 479.41 Thousand |
| 17 Apr, 2025 | 520.0 | 522.45 | 514.4 | 517.75 | 397.99 Thousand |
| 16 Apr, 2025 | 517.05 | 525.3 | 512.55 | 520.6 | 480.7 Thousand |
| 15 Apr, 2025 | 516.4 | 519.8 | 508.0 | 517.25 | 499.59 Thousand |
3816
CATX
ONGC
SBMCF
TSPC
DDEJF