Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 492.25 509.0 492.25 505.95 812.38 Thousand
12 Jun, 2025 518.9 522.5 506.05 508.85 737.21 Thousand
11 Jun, 2025 526.5 529.0 511.85 516.35 1.05 Million
10 Jun, 2025 536.4 538.0 525.1 526.5 1.6 Million
09 Jun, 2025 512.0 536.85 509.35 532.6 5.41 Million
06 Jun, 2025 495.2 508.1 493.65 505.9 3.29 Million
05 Jun, 2025 497.35 504.9 487.55 489.35 1.03 Million
04 Jun, 2025 490.7 499.75 488.3 494.0 988.88 Thousand
03 Jun, 2025 488.5 503.2 484.1 485.9 1.23 Million
02 Jun, 2025 480.0 490.6 479.4 488.1 691.32 Thousand