Praj Industries Limited (PRAJIND)
INR 418.4
(1.52%)
INR 418.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 494.4 | 495.7 | 480.05 | 484.85 | 1.4 Million |
| 22 Aug, 2023 | 503.15 | 514.0 | 485.35 | 489.85 | 3.27 Million |
| 21 Aug, 2023 | 480.0 | 504.8 | 478.05 | 498.9 | 4.13 Million |
| 18 Aug, 2023 | 486.05 | 492.05 | 474.0 | 478.05 | 1.43 Million |
| 17 Aug, 2023 | 466.55 | 494.9 | 466.55 | 484.35 | 2.29 Million |
| 16 Aug, 2023 | 470.0 | 474.05 | 462.2 | 466.55 | 1.16 Million |
| 14 Aug, 2023 | 474.3 | 478.65 | 458.1 | 472.95 | 1.19 Million |
| 11 Aug, 2023 | 487.0 | 487.0 | 472.9 | 474.85 | 1.08 Million |
| 10 Aug, 2023 | 478.0 | 495.0 | 478.0 | 487.4 | 2.68 Million |
| 09 Aug, 2023 | 472.0 | 485.0 | 465.0 | 476.3 | 3.71 Million |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG