Praj Industries Limited (PRAJIND)

INR 505.9

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 595.0 604.65 572.45 601.35 1.4 Million
03 Feb, 2025 620.0 620.9 582.6 587.65 1.12 Million
01 Feb, 2025 634.8 650.0 611.85 627.15 1.12 Million
31 Jan, 2025 618.0 636.95 594.6 631.6 3.8 Million
30 Jan, 2025 658.4 667.0 633.1 635.85 1.66 Million
29 Jan, 2025 657.0 699.0 648.0 661.05 2.27 Million
28 Jan, 2025 699.0 700.65 655.0 662.35 1.13 Million
27 Jan, 2025 711.0 713.3 672.1 690.9 914.34 Thousand
24 Jan, 2025 732.8 732.85 712.35 721.3 647.9 Thousand
23 Jan, 2025 751.0 755.45 732.0 736.25 591.72 Thousand