Praj Industries Limited (PRAJIND)
INR 499.45
(-1.49%)
INR 499.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 804.0 | 811.95 | 776.25 | 781.55 | 710.8 Thousand |
| 08 Jan, 2025 | 817.5 | 819.0 | 792.5 | 799.5 | 602.38 Thousand |
| 07 Jan, 2025 | 800.0 | 828.55 | 796.1 | 817.55 | 752.69 Thousand |
| 06 Jan, 2025 | 844.0 | 854.5 | 791.75 | 795.45 | 1.18 Million |
| 03 Jan, 2025 | 842.65 | 848.6 | 831.65 | 836.35 | 543.7 Thousand |
| 02 Jan, 2025 | 848.3 | 862.0 | 828.1 | 838.15 | 1.1 Million |
| 01 Jan, 2025 | 818.05 | 875.0 | 815.05 | 844.6 | 4.53 Million |
| 31 Dec, 2024 | 810.0 | 823.35 | 807.95 | 821.15 | 316.87 Thousand |
| 30 Dec, 2024 | 816.9 | 835.0 | 805.55 | 810.5 | 757.51 Thousand |
| 27 Dec, 2024 | 817.4 | 822.4 | 805.5 | 813.6 | 365.8 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG