Praj Industries Limited (PRAJIND.NS)
INR 451.95
(-2.03%)
INR 451.95
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 612.5 | 615.6 | 595.0 | 598.1 | 358.11 Thousand |
| 07 Feb, 2025 | 623.05 | 626.2 | 608.15 | 613.9 | 395.33 Thousand |
| 06 Feb, 2025 | 630.0 | 639.9 | 620.0 | 623.05 | 1.09 Million |
| 05 Feb, 2025 | 608.0 | 631.9 | 605.0 | 625.1 | 1.21 Million |
| 04 Feb, 2025 | 595.0 | 604.65 | 572.45 | 601.35 | 1.4 Million |
| 03 Feb, 2025 | 620.0 | 620.9 | 582.6 | 587.65 | 1.12 Million |
| 01 Feb, 2025 | 634.8 | 650.0 | 611.85 | 627.15 | 1.12 Million |
| 31 Jan, 2025 | 618.0 | 636.95 | 594.6 | 631.6 | 3.8 Million |
| 30 Jan, 2025 | 658.4 | 667.0 | 633.1 | 635.85 | 1.66 Million |
| 29 Jan, 2025 | 657.0 | 699.0 | 648.0 | 661.05 | 2.27 Million |
3816
CATX
ONGC
SBMCF
TSPC
DDEJF