Praj Industries Limited (PRAJIND)
INR 407.6
(-1.26%)
INR 407.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 707.0 | 724.5 | 703.05 | 713.75 | 642.84 Thousand |
| 23 Jul, 2024 | 710.1 | 718.0 | 658.0 | 702.65 | 765.64 Thousand |
| 22 Jul, 2024 | 685.8 | 709.85 | 677.3 | 706.7 | 567.45 Thousand |
| 19 Jul, 2024 | 702.0 | 711.8 | 682.3 | 688.9 | 722.23 Thousand |
| 18 Jul, 2024 | 718.0 | 736.45 | 695.6 | 702.0 | 1.02 Million |
| 16 Jul, 2024 | 726.9 | 738.95 | 714.0 | 717.35 | 1.34 Million |
| 15 Jul, 2024 | 734.55 | 734.55 | 712.55 | 722.7 | 701.4 Thousand |
| 12 Jul, 2024 | 739.6 | 739.6 | 718.0 | 723.75 | 909.44 Thousand |
| 11 Jul, 2024 | 733.25 | 753.3 | 721.5 | 739.55 | 1.19 Million |
| 10 Jul, 2024 | 750.95 | 755.95 | 711.9 | 730.35 | 1.32 Million |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG