Praj Industries Limited (PRAJIND)
INR 395.75
(-1.01%)
INR 395.75
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 680.05 | 742.0 | 678.75 | 728.65 | 4.4 Million |
| 27 Jun, 2024 | 691.8 | 697.0 | 677.15 | 678.75 | 659.21 Thousand |
| 26 Jun, 2024 | 683.8 | 695.0 | 675.5 | 690.0 | 516.32 Thousand |
| 25 Jun, 2024 | 688.05 | 693.85 | 675.35 | 683.8 | 577.2 Thousand |
| 24 Jun, 2024 | 685.85 | 692.95 | 667.9 | 681.45 | 574.96 Thousand |
| 21 Jun, 2024 | 700.0 | 708.8 | 681.5 | 688.6 | 1.2 Million |
| 20 Jun, 2024 | 687.5 | 712.0 | 687.05 | 694.85 | 1.65 Million |
| 19 Jun, 2024 | 694.0 | 716.0 | 655.0 | 684.3 | 2.4 Million |
| 18 Jun, 2024 | 705.0 | 707.5 | 681.0 | 689.9 | 1.48 Million |
| 14 Jun, 2024 | 688.0 | 711.7 | 673.3 | 700.15 | 3.96 Million |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG