Praj Industries Limited (PRAJIND)
INR 411.3
(1.56%)
INR 411.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 739.0 | 739.9 | 697.45 | 700.7 | 1.39 Million |
| 13 Aug, 2024 | 712.0 | 742.2 | 712.0 | 736.4 | 4.54 Million |
| 12 Aug, 2024 | 670.0 | 711.0 | 662.6 | 706.8 | 1.59 Million |
| 09 Aug, 2024 | 678.9 | 682.0 | 666.0 | 672.05 | 285.71 Thousand |
| 08 Aug, 2024 | 678.0 | 694.95 | 665.1 | 668.4 | 622.12 Thousand |
| 07 Aug, 2024 | 674.8 | 680.0 | 652.15 | 673.05 | 337.31 Thousand |
| 06 Aug, 2024 | 656.0 | 677.25 | 650.0 | 652.2 | 401.56 Thousand |
| 05 Aug, 2024 | 674.0 | 678.75 | 650.55 | 654.15 | 812.25 Thousand |
| 02 Aug, 2024 | 689.95 | 698.0 | 680.0 | 691.15 | 430.83 Thousand |
| 01 Aug, 2024 | 706.85 | 709.0 | 693.05 | 697.3 | 520.05 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG