Praj Industries Limited (PRAJIND)

INR 389.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 47.0 49.6 47.0 49.6 271.98 Thousand
07 Jan, 2004 49.5 49.5 45.8 47.2 1.66 Million
06 Jan, 2004 49.6 51.5 47.5 48.1 640.02 Thousand
05 Jan, 2004 51.8 53.5 49.0 49.5 907.82 Thousand
02 Jan, 2004 52.4 53.4 51.0 51.5 1.25 Million
01 Jan, 2004 52.0 53.3 50.8 51.2 1.37 Million
31 Dec, 2003 52.5 53.5 50.8 51.0 451.14 Thousand
30 Dec, 2003 55.8 57.5 53.5 53.5 543.42 Thousand
29 Dec, 2003 57.9 58.4 55.5 56.3 1.74 Million
26 Dec, 2003 53.8 56.1 53.8 55.9 1.07 Million