Praj Industries Limited (PRAJIND)

INR 389.6

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 39.0 42.0 38.8 38.9 303.4 Thousand
12 Nov, 2003 38.8 41.4 38.8 40.9 600.44 Thousand
11 Nov, 2003 38.8 40.0 38.8 39.1 533.4 Thousand
10 Nov, 2003 38.7 39.5 38.3 39.2 113.8 Thousand
07 Nov, 2003 37.0 40.5 37.0 38.3 185.06 Thousand
06 Nov, 2003 39.5 41.4 38.8 39.5 296.54 Thousand
05 Nov, 2003 37.8 41.8 37.8 40.4 882.18 Thousand
04 Nov, 2003 38.0 39.0 36.0 38.6 1.46 Million
03 Nov, 2003 32.0 37.4 32.0 37.4 1.17 Million
31 Oct, 2003 33.1 35.0 33.1 34.0 261.22 Thousand